|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Last Trade | 1,292.38 | Last Trade Time | 2017-06-22 - 20:24:00 | | Variation | -4.20 (-0.32%) | Open | 1,297.20 | | High | 1,297.46 | Low | 1,292.27 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 1,296.58 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^TA100 quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-06 | 0 | 993.52 | 1,007.68 | 991.14 | 1,006.07 | 00:00:00 | | 2008-02-07 | 0 | 995.24 | 995.79 | 982.36 | 993.72 | 00:00:00 | | 2008-02-11 | 0 | 981.87 | 992.49 | 980.70 | 986.45 | 00:00:00 | | 2008-02-12 | 0 | 996.63 | 1,007.98 | 989.77 | 1,007.98 | 00:00:00 | | 2008-02-13 | 0 | 1,003.53 | 1,019.61 | 999.77 | 1,018.86 | 00:00:00 | | 2008-02-14 | 0 | 1,031.23 | 1,032.12 | 1,022.64 | 1,022.74 | 00:00:00 | | 2008-02-15 | 0 | 1,019.61 | 1,019.61 | 1,019.61 | 1,019.61 | 00:00:00 | | 2008-02-19 | 0 | 1,024.35 | 1,029.64 | 1,020.07 | 1,025.99 | 00:00:00 | | 2008-02-20 | 0 | 1,020.62 | 1,023.72 | 1,014.71 | 1,015.89 | 00:00:00 | | 2008-02-21 | 0 | 1,022.69 | 1,030.04 | 1,021.89 | 1,027.43 | 00:00:00 | | 2008-02-22 | 0 | 1,015.42 | 1,015.42 | 1,015.42 | 1,015.42 | 00:00:00 | | 2008-02-25 | 0 | 1,041.88 | 1,049.93 | 1,034.69 | 1,039.42 | 00:00:00 | | 2008-02-26 | 0 | 1,050.78 | 1,055.14 | 1,044.64 | 1,047.15 | 00:00:00 | | 2008-02-27 | 0 | 1,049.72 | 1,053.76 | 1,040.32 | 1,043.31 | 00:00:00 | | 2008-02-28 | 0 | 1,047.34 | 1,047.34 | 1,032.14 | 1,033.86 | 00:00:00 | | 2008-02-29 | 0 | 1,042.67 | 1,042.67 | 1,042.67 | 1,042.67 | 00:00:00 | | 2008-03-03 | 0 | 1,000.38 | 1,003.84 | 994.87 | 1,002.14 | 00:00:00 | | 2008-03-04 | 0 | 1,002.46 | 1,007.85 | 991.40 | 996.36 | 00:00:00 | | 2008-03-05 | 0 | 1,002.92 | 1,011.19 | 1,000.04 | 1,010.40 | 00:00:00 | | 2008-03-06 | 0 | 1,013.70 | 1,014.46 | 998.25 | 1,000.71 | 00:00:00 | | 2008-03-07 | 0 | 1,011.19 | 1,011.19 | 1,011.19 | 1,011.19 | 00:00:00 | | 2008-03-10 | 0 | 970.58 | 972.82 | 965.03 | 969.79 | 00:00:00 | | 2008-03-11 | 0 | 964.11 | 967.17 | 957.92 | 965.24 | 00:00:00 | | 2008-03-12 | 0 | 984.14 | 987.83 | 976.81 | 978.23 | 00:00:00 | | 2008-03-13 | 0 | 965.35 | 965.35 | 942.72 | 944.84 | 00:00:00 | | 2008-03-17 | 0 | 912.02 | 913.16 | 884.78 | 888.21 | 00:00:00 | | 2008-03-18 | 0 | 899.28 | 901.76 | 882.87 | 900.80 | 00:00:00 | | 2008-03-19 | 0 | 918.19 | 919.51 | 902.65 | 916.03 | 00:00:00 | | 2008-03-20 | 0 | 904.02 | 916.58 | 901.15 | 911.81 | 00:00:00 | | 2008-03-24 | 0 | 947.89 | 950.45 | 938.03 | 946.92 | 00:00:00 | | 2008-03-25 | 0 | 961.03 | 964.75 | 954.40 | 960.62 | 00:00:00 | | 2008-03-26 | 0 | 958.64 | 962.23 | 952.56 | 953.18 | 00:00:00 | | 2008-03-27 | 0 | 950.35 | 959.59 | 948.99 | 951.34 | 00:00:00 | | 2008-03-28 | 0 | 954.53 | 954.53 | 954.53 | 954.53 | 00:00:00 | | 2008-03-31 | 0 | 927.01 | 929.84 | 916.20 | 928.52 | 00:00:00 | | 2008-04-01 | 0 | 928.55 | 944.07 | 927.41 | 941.26 | 00:00:00 | | 2008-04-02 | 0 | 967.62 | 978.09 | 962.54 | 973.85 | 00:00:00 | | 2008-04-03 | 0 | 973.48 | 980.85 | 969.99 | 970.42 | 00:00:00 | | 2008-04-04 | 0 | 978.09 | 978.09 | 978.09 | 978.09 | 00:00:00 | | 2008-04-07 | 0 | 995.43 | 996.45 | 983.02 | 983.36 | 00:00:00 | | 2008-04-08 | 0 | 978.67 | 984.86 | 977.78 | 980.96 | 00:00:00 | | 2008-04-09 | 0 | 981.77 | 996.88 | 981.23 | 990.90 | 00:00:00 | | 2008-04-10 | 0 | 987.98 | 994.34 | 984.24 | 986.99 | 00:00:00 | | 2008-04-14 | 0 | 973.93 | 979.80 | 969.66 | 975.57 | 00:00:00 | | 2008-04-15 | 0 | 979.94 | 988.39 | 976.12 | 987.47 | 00:00:00 | | 2008-04-16 | 0 | 988.63 | 1,002.17 | 987.89 | 998.63 | 00:00:00 | | 2008-04-17 | 0 | 1,007.51 | 1,012.01 | 1,001.86 | 1,006.92 | 00:00:00 | | 2008-04-21 | 0 | 1,026.13 | 1,027.97 | 1,016.55 | 1,017.60 | 00:00:00 | | 2008-04-22 | 0 | 1,016.20 | 1,020.66 | 1,015.47 | 1,019.25 | 00:00:00 | | 2008-04-23 | 0 | 1,018.12 | 1,024.08 | 1,013.75 | 1,014.40 | 00:00:00 | | 2008-04-24 | 0 | 1,022.81 | 1,026.89 | 1,016.68 | 1,017.83 | 00:00:00 | | 2008-04-28 | 0 | 1,016.28 | 1,018.31 | 1,003.08 | 1,004.82 | 00:00:00 | | 2008-04-29 | 0 | 998.64 | 1,001.19 | 991.56 | 993.75 | 00:00:00 | | 2008-04-30 | 0 | 990.27 | 996.65 | 981.34 | 995.28 | 00:00:00 | | 2008-05-01 | 0 | 992.01 | 997.14 | 989.70 | 993.81 | 00:00:00 | | 2008-05-02 | 0 | 996.17 | 996.17 | 996.17 | 996.17 | 00:00:00 | | 2008-05-05 | 0 | 1,018.65 | 1,019.49 | 1,013.57 | 1,017.81 | 00:00:00 | | 2008-05-06 | 0 | 1,018.80 | 1,019.36 | 1,005.31 | 1,007.81 | 00:00:00 | | 2008-05-07 | 0 | 1,007.81 | 1,007.81 | 1,007.81 | 1,007.81 | 00:00:00 | | 2008-05-08 | 0 | 1,007.81 | 1,007.81 | 1,007.81 | 1,007.81 | 00:00:00 | | 2008-05-09 | 0 | 1,007.81 | 1,007.81 | 1,007.81 | 1,007.81 | 00:00:00 | | 2008-05-12 | 0 | 1,009.88 | 1,013.08 | 1,007.99 | 1,010.52 | 00:00:00 | | 2008-05-13 | 0 | 1,022.49 | 1,022.88 | 1,009.47 | 1,010.51 | 00:00:00 | | 2008-05-14 | 0 | 1,014.14 | 1,028.06 | 1,013.65 | 1,026.90 | 00:00:00 | | 2008-05-15 | 0 | 1,027.13 | 1,031.75 | 1,023.49 | 1,024.96 | 00:00:00 | | 2008-05-19 | 0 | 1,024.04 | 1,034.05 | 1,022.36 | 1,032.70 | 00:00:00 | | 2008-05-20 | 0 | 1,026.97 | 1,029.91 | 1,013.40 | 1,013.77 | 00:00:00 | | 2008-05-21 | 0 | 1,016.58 | 1,035.84 | 1,016.58 | 1,023.77 | 00:00:00 | | 2008-05-22 | 0 | 1,017.95 | 1,024.00 | 1,015.28 | 1,023.02 | 00:00:00 | | 2008-05-26 | 0 | 1,007.99 | 1,012.11 | 1,004.04 | 1,008.63 | 00:00:00 | | 2008-05-27 | 0 | 1,017.32 | 1,022.24 | 1,013.71 | 1,021.51 | 00:00:00 | | 2008-05-28 | 0 | 1,021.00 | 1,030.51 | 1,018.57 | 1,025.94 | 00:00:00 | | 2008-05-29 | 0 | 1,029.86 | 1,037.87 | 1,028.45 | 1,035.64 | 00:00:00 | | 2008-06-02 | 0 | 1,038.23 | 1,039.47 | 1,026.45 | 1,026.45 | 00:00:00 | | 2008-06-03 | 0 | 1,025.22 | 1,034.22 | 1,024.24 | 1,033.95 | 00:00:00 | | 2008-06-04 | 0 | 1,032.43 | 1,036.52 | 1,020.50 | 1,025.47 | 00:00:00 | | 2008-06-05 | 0 | 1,029.70 | 1,035.05 | 1,027.51 | 1,034.86 | 00:00:00 | | 2008-06-09 | 0 | 1,034.86 | 1,034.86 | 1,034.86 | 1,034.86 | 00:00:00 | | 2008-06-10 | 0 | 1,016.31 | 1,020.16 | 1,012.65 | 1,017.05 | 00:00:00 | | 2008-06-11 | 0 | 1,022.56 | 1,028.38 | 1,016.68 | 1,017.74 | 00:00:00 | | 2008-06-12 | 0 | 1,009.58 | 1,021.60 | 1,008.82 | 1,021.06 | 00:00:00 | | 2008-06-13 | 0 | 1,016.68 | 1,016.68 | 1,016.68 | 1,016.68 | 00:00:00 | | 2008-06-16 | 0 | 1,028.57 | 1,033.42 | 1,024.87 | 1,027.04 | 00:00:00 | | 2008-06-17 | 0 | 1,029.67 | 1,042.32 | 1,029.41 | 1,041.64 | 00:00:00 | | 2008-06-18 | 0 | 1,044.09 | 1,045.25 | 1,035.27 | 1,036.27 | 00:00:00 | | 2008-06-19 | 0 | 1,036.27 | 1,036.27 | 1,036.27 | 1,036.27 | 00:00:00 | | 2008-06-20 | 0 | 1,036.27 | 1,036.27 | 1,036.27 | 1,036.27 | 00:00:00 | | 2008-06-23 | 0 | 1,026.96 | 1,030.73 | 1,025.96 | 1,028.45 | 00:00:00 | | 2008-06-24 | 0 | 1,029.76 | 1,031.32 | 1,016.64 | 1,017.78 | 00:00:00 | | 2008-06-25 | 0 | 1,016.96 | 1,022.74 | 1,015.64 | 1,021.32 | 00:00:00 | | 2008-06-26 | 0 | 1,017.86 | 1,018.97 | 1,000.32 | 1,002.30 | 00:00:00 | | 2008-06-30 | 0 | 986.86 | 989.38 | 972.40 | 984.40 | 00:00:00 | | 2008-07-02 | 0 | 978.89 | 979.83 | 966.66 | 971.71 | 00:00:00 | | 2008-07-03 | 0 | 953.37 | 953.91 | 931.43 | 933.79 | 00:00:00 | | 2008-07-07 | 0 | 922.04 | 931.39 | 909.94 | 927.96 | 00:00:00 | | 2008-07-08 | 0 | 915.41 | 924.38 | 907.53 | 921.46 | 00:00:00 | | 2008-07-09 | 0 | 933.94 | 936.14 | 925.87 | 927.16 | 00:00:00 | | 2008-07-10 | 0 | 920.78 | 933.88 | 919.23 | 925.96 | 00:00:00 | | 2008-07-11 | 0 | 931.68 | 931.68 | 931.68 | 931.68 | 00:00:00 | | 2008-07-14 | 0 | 914.51 | 922.94 | 913.02 | 917.82 | 00:00:00 | | 2008-07-15 | 0 | 908.74 | 909.02 | 893.35 | 894.96 | 00:00:00 | | 2008-07-16 | 0 | 904.68 | 905.66 | 885.40 | 892.86 | 00:00:00 | | 2008-07-17 | 0 | 908.49 | 918.55 | 905.19 | 913.76 | 00:00:00 | | 2008-07-18 | 0 | 891.31 | 891.31 | 891.31 | 891.31 | 00:00:00 | | 2008-07-21 | 0 | 929.06 | 936.81 | 924.52 | 936.68 | 00:00:00 | | 2008-07-22 | 0 | 936.11 | 936.48 | 928.74 | 933.64 | 00:00:00 | | 2008-07-23 | 0 | 941.37 | 949.68 | 941.37 | 948.52 | 00:00:00 | | 2008-07-24 | 0 | 956.36 | 957.04 | 939.30 | 940.26 | 00:00:00 | | 2008-07-25 | 0 | 949.68 | 949.68 | 949.68 | 949.68 | 00:00:00 | | 2008-07-28 | 0 | 945.17 | 945.75 | 936.58 | 938.53 | 00:00:00 | | 2008-07-29 | 0 | 927.16 | 940.32 | 924.39 | 939.26 | 00:00:00 | | 2008-07-30 | 0 | 946.11 | 949.48 | 943.52 | 946.78 | 00:00:00 | | 2008-07-31 | 0 | 951.31 | 952.10 | 939.84 | 945.14 | 00:00:00 | | 2008-08-04 | 0 | 940.00 | 944.89 | 925.80 | 928.46 | 00:00:00 | | 2008-08-05 | 0 | 926.84 | 937.59 | 924.62 | 936.84 | 00:00:00 | | 2008-08-06 | 0 | 944.77 | 945.62 | 928.09 | 928.91 | 00:00:00 | | 2008-08-07 | 0 | 930.73 | 933.85 | 922.85 | 926.81 | 00:00:00 | | 2008-08-08 | 0 | 929.58 | 929.58 | 929.58 | 929.58 | 00:00:00 | | 2008-08-11 | 0 | 934.13 | 936.57 | 927.69 | 928.18 | 00:00:00 | | 2008-08-12 | 0 | 928.55 | 930.55 | 924.11 | 928.53 | 00:00:00 | | 2008-08-13 | 0 | 924.21 | 928.95 | 916.26 | 917.39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
